Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7250.0 7420.0 7220.0 7360.0 43.9 Thousand
21 Sep, 2023 7420.0 7450.0 7330.0 7350.0 33.3 Thousand
20 Sep, 2023 7610.0 7640.0 7480.0 7480.0 39.7 Thousand
19 Sep, 2023 7710.0 7770.0 7590.0 7670.0 43.8 Thousand
15 Sep, 2023 7640.0 7860.0 7640.0 7810.0 135.1 Thousand
14 Sep, 2023 7590.0 7620.0 7530.0 7550.0 42.3 Thousand