Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6920.0 | 6950.0 | 6760.0 | 6780.0 | 70.2 Thousand |
| 20 Oct, 2023 | 6990.0 | 7070.0 | 6960.0 | 7000.0 | 51.3 Thousand |
| 19 Oct, 2023 | 7280.0 | 7290.0 | 7070.0 | 7130.0 | 56 Thousand |
| 18 Oct, 2023 | 7250.0 | 7380.0 | 7230.0 | 7360.0 | 43.4 Thousand |
| 17 Oct, 2023 | 7280.0 | 7370.0 | 7190.0 | 7240.0 | 47.4 Thousand |
| 16 Oct, 2023 | 7330.0 | 7340.0 | 7120.0 | 7150.0 | 55.5 Thousand |
| 13 Oct, 2023 | 7580.0 | 7590.0 | 7460.0 | 7460.0 | 40.9 Thousand |
| 12 Oct, 2023 | 7280.0 | 7660.0 | 7270.0 | 7620.0 | 75.1 Thousand |
| 11 Oct, 2023 | 7160.0 | 7300.0 | 7150.0 | 7230.0 | 31.8 Thousand |
| 10 Oct, 2023 | 7210.0 | 7260.0 | 7180.0 | 7220.0 | 29.1 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC