Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 417.0 | 433.0 | 417.0 | 432.0 | 63.4 Thousand |
| 07 Apr, 2025 | 406.0 | 410.0 | 395.0 | 401.0 | 131.8 Thousand |
| 04 Apr, 2025 | 457.0 | 465.0 | 427.0 | 444.0 | 204.6 Thousand |
| 03 Apr, 2025 | 480.0 | 484.0 | 466.0 | 473.0 | 167.7 Thousand |
| 02 Apr, 2025 | 505.0 | 505.0 | 497.0 | 499.0 | 39.1 Thousand |
| 01 Apr, 2025 | 526.0 | 529.0 | 501.0 | 501.0 | 69.1 Thousand |
| 31 Mar, 2025 | 529.0 | 538.0 | 520.0 | 525.0 | 80.5 Thousand |
| 28 Mar, 2025 | 541.0 | 557.0 | 539.0 | 539.0 | 194.2 Thousand |
| 27 Mar, 2025 | 546.0 | 546.0 | 535.0 | 544.0 | 255.2 Thousand |
| 26 Mar, 2025 | 523.0 | 541.0 | 517.0 | 538.0 | 199.6 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM