CONVUM Ltd. (6265.T)
JPY 1990.0
(1.89%)
JPY 1990.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1775.0 | 1776.0 | 1746.0 | 1746.0 | 1200.00 |
| 03 Oct, 2023 | 1796.0 | 1796.0 | 1795.0 | 1795.0 | 400.00 |
| 02 Oct, 2023 | 1794.0 | 1795.0 | 1794.0 | 1795.0 | 300.00 |
| 29 Sep, 2023 | 1806.0 | 1806.0 | 1806.0 | 1806.0 | - |
| 28 Sep, 2023 | 1802.0 | 1806.0 | 1802.0 | 1806.0 | 300.00 |
| 27 Sep, 2023 | 1816.0 | 1816.0 | 1812.0 | 1812.0 | 900.00 |
| 26 Sep, 2023 | 1816.0 | 1816.0 | 1811.0 | 1811.0 | 200.00 |
| 25 Sep, 2023 | 1791.0 | 1817.0 | 1791.0 | 1817.0 | 400.00 |
| 22 Sep, 2023 | 1834.0 | 1834.0 | 1834.0 | 1834.0 | 2300.00 |
| 21 Sep, 2023 | 1830.0 | 1835.0 | 1830.0 | 1835.0 | 700.00 |
THOXF
1380
4419
TEF
PPBT
1445