CONVUM Ltd. (6265.T)
JPY 1990.0
(1.89%)
JPY 1990.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1979.0 | 1979.0 | 1979.0 | 1979.0 | 300.00 |
| 09 May, 2025 | 1976.0 | 1976.0 | 1976.0 | 1976.0 | 200.00 |
| 08 May, 2025 | 2000.0 | 2001.0 | 1999.0 | 2000.0 | 1300.00 |
| 07 May, 2025 | 2000.0 | 2020.0 | 2000.0 | 2000.0 | 2800.00 |
| 02 May, 2025 | 1993.0 | 1993.0 | 1965.0 | 1990.0 | 800.00 |
| 01 May, 2025 | 1953.0 | 1953.0 | 1953.0 | 1953.0 | - |
| 30 Apr, 2025 | 2000.0 | 2000.0 | 1953.0 | 1953.0 | 200.00 |
| 28 Apr, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2000.00 |
| 25 Apr, 2025 | 1998.0 | 1998.0 | 1998.0 | 1998.0 | - |
| 24 Apr, 2025 | 2005.0 | 2005.0 | 1998.0 | 1998.0 | 1900.00 |
THOXF
1380
4419
TEF
PPBT
1445