CONVUM Ltd. (6265.T)
JPY 1990.0
(1.89%)
JPY 1990.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 2000.00 |
| 20 May, 2025 | 2051.0 | 2051.0 | 2050.0 | 2050.0 | 200.00 |
| 19 May, 2025 | 2100.0 | 2100.0 | 2062.0 | 2062.0 | 300.00 |
| 16 May, 2025 | 2118.0 | 2118.0 | 2100.0 | 2100.0 | 200.00 |
| 15 May, 2025 | 2016.0 | 2021.0 | 2016.0 | 2018.0 | 800.00 |
| 14 May, 2025 | 1979.0 | 1979.0 | 1979.0 | 1979.0 | - |
| 13 May, 2025 | 1979.0 | 1979.0 | 1979.0 | 1979.0 | - |
| 12 May, 2025 | 1979.0 | 1979.0 | 1979.0 | 1979.0 | 300.00 |
| 09 May, 2025 | 1976.0 | 1976.0 | 1976.0 | 1976.0 | 200.00 |
| 08 May, 2025 | 2000.0 | 2001.0 | 1999.0 | 2000.0 | 1300.00 |
THOXF
1380
4419
TEF
PPBT
1445