Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2400.0 | 2418.5 | 2399.5 | 2415.5 | 70.8 Thousand |
| 09 May, 2025 | 2384.0 | 2408.0 | 2359.0 | 2387.5 | 685.2 Thousand |
| 08 May, 2025 | 2333.0 | 2352.0 | 2298.0 | 2335.0 | 1.08 Million |
| 07 May, 2025 | 2277.0 | 2291.0 | 2247.0 | 2253.0 | 955.5 Thousand |
| 02 May, 2025 | 2239.0 | 2277.0 | 2209.0 | 2251.5 | 1.24 Million |
| 01 May, 2025 | 2227.5 | 2243.5 | 2139.5 | 2191.0 | 1.43 Million |
| 30 Apr, 2025 | 2125.0 | 2146.5 | 2105.5 | 2146.5 | 824.5 Thousand |
| 28 Apr, 2025 | 2173.5 | 2187.0 | 2121.5 | 2121.5 | 579.9 Thousand |
| 25 Apr, 2025 | 2124.0 | 2140.0 | 2110.0 | 2140.0 | 433.2 Thousand |
| 24 Apr, 2025 | 2120.0 | 2139.5 | 2098.5 | 2104.5 | 513.7 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS