Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2032.0 | 2040.5 | 2015.5 | 2036.0 | 501.6 Thousand |
| 21 Apr, 2025 | 2050.0 | 2050.0 | 2007.0 | 2018.5 | 301.6 Thousand |
| 18 Apr, 2025 | 2050.0 | 2063.5 | 2041.0 | 2061.0 | 327.3 Thousand |
| 17 Apr, 2025 | 2027.5 | 2070.0 | 2023.5 | 2061.5 | 269 Thousand |
| 16 Apr, 2025 | 2060.0 | 2067.5 | 2004.0 | 2027.5 | 412.6 Thousand |
| 15 Apr, 2025 | 2066.0 | 2081.5 | 2057.0 | 2065.0 | 316.6 Thousand |
| 14 Apr, 2025 | 2080.5 | 2096.0 | 2057.0 | 2057.0 | 458.9 Thousand |
| 11 Apr, 2025 | 1990.0 | 2065.0 | 1965.0 | 2052.5 | 666.2 Thousand |
| 10 Apr, 2025 | 2110.0 | 2120.0 | 2069.0 | 2097.0 | 1.02 Million |
| 09 Apr, 2025 | 1990.0 | 1999.5 | 1888.5 | 1930.0 | 805.9 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS