Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2387.0 | 2391.5 | 2371.0 | 2380.5 | 28.7 Thousand |
| 22 May, 2025 | 2380.0 | 2400.0 | 2368.0 | 2387.0 | 74.1 Thousand |
| 21 May, 2025 | 2439.5 | 2444.5 | 2406.0 | 2412.0 | 100.3 Thousand |
| 20 May, 2025 | 2445.5 | 2467.0 | 2437.5 | 2467.0 | 80.7 Thousand |
| 19 May, 2025 | 2390.0 | 2422.5 | 2384.0 | 2415.5 | 78.6 Thousand |
| 16 May, 2025 | 2450.0 | 2462.0 | 2416.0 | 2432.0 | 412.6 Thousand |
| 15 May, 2025 | 2450.0 | 2482.0 | 2447.0 | 2466.0 | 517.4 Thousand |
| 14 May, 2025 | 2514.0 | 2514.0 | 2434.0 | 2474.0 | 800.1 Thousand |
| 13 May, 2025 | 2519.5 | 2548.0 | 2497.0 | 2517.0 | 882.1 Thousand |
| 12 May, 2025 | 2400.0 | 2462.5 | 2399.5 | 2449.0 | 604.7 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS