Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2690.0 | 2698.5 | 2669.0 | 2672.0 | 505.7 Thousand |
| 20 Oct, 2023 | 2704.5 | 2718.5 | 2687.0 | 2692.0 | 406 Thousand |
| 19 Oct, 2023 | 2718.0 | 2743.0 | 2712.0 | 2722.5 | 304.3 Thousand |
| 18 Oct, 2023 | 2786.5 | 2786.5 | 2746.0 | 2763.5 | 368.9 Thousand |
| 17 Oct, 2023 | 2778.0 | 2790.0 | 2744.0 | 2755.5 | 340.8 Thousand |
| 16 Oct, 2023 | 2754.0 | 2774.5 | 2730.5 | 2743.5 | 560.4 Thousand |
| 13 Oct, 2023 | 2804.5 | 2822.5 | 2763.5 | 2784.5 | 759.3 Thousand |
| 12 Oct, 2023 | 2770.0 | 2820.0 | 2758.5 | 2807.5 | 784.2 Thousand |
| 11 Oct, 2023 | 2728.0 | 2731.0 | 2698.5 | 2723.5 | 411.3 Thousand |
| 10 Oct, 2023 | 2708.0 | 2744.5 | 2701.5 | 2730.0 | 704.9 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS