SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 53900.0 | 54320.0 | 53580.0 | 53910.0 | 42.8 Thousand |
| 22 May, 2025 | 53810.0 | 54920.0 | 53780.0 | 54650.0 | 52.6 Thousand |
| 21 May, 2025 | 55800.0 | 56280.0 | 55610.0 | 55750.0 | 64.3 Thousand |
| 20 May, 2025 | 55310.0 | 56190.0 | 55110.0 | 56190.0 | 156.2 Thousand |
| 19 May, 2025 | 53120.0 | 53450.0 | 52800.0 | 53300.0 | 57 Thousand |
| 16 May, 2025 | 52790.0 | 53860.0 | 52350.0 | 53250.0 | 306.5 Thousand |
| 15 May, 2025 | 56300.0 | 57450.0 | 52720.0 | 53360.0 | 800 Thousand |
| 14 May, 2025 | 50180.0 | 54880.0 | 49140.0 | 53110.0 | 474.6 Thousand |
| 13 May, 2025 | 50850.0 | 51730.0 | 50350.0 | 50370.0 | 414.3 Thousand |
| 12 May, 2025 | 47860.0 | 48610.0 | 47490.0 | 48530.0 | 333.9 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF