SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 42480.0 | 43050.0 | 41980.0 | 42310.0 | 377.6 Thousand |
| 21 Apr, 2025 | 43000.0 | 43000.0 | 41700.0 | 42360.0 | 371.8 Thousand |
| 18 Apr, 2025 | 44200.0 | 44340.0 | 43320.0 | 43400.0 | 308.9 Thousand |
| 17 Apr, 2025 | 44660.0 | 44880.0 | 44080.0 | 44600.0 | 324.4 Thousand |
| 16 Apr, 2025 | 44610.0 | 45110.0 | 44360.0 | 44850.0 | 282.3 Thousand |
| 15 Apr, 2025 | 44890.0 | 45550.0 | 44560.0 | 45000.0 | 472.9 Thousand |
| 14 Apr, 2025 | 47040.0 | 47160.0 | 45210.0 | 45360.0 | 376.3 Thousand |
| 11 Apr, 2025 | 46230.0 | 46230.0 | 44890.0 | 45640.0 | 487.6 Thousand |
| 10 Apr, 2025 | 49020.0 | 49080.0 | 47480.0 | 48330.0 | 373.2 Thousand |
| 09 Apr, 2025 | 45390.0 | 45530.0 | 43920.0 | 44880.0 | 436.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF