SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 47110.0 | 47630.0 | 46630.0 | 47400.0 | 347.2 Thousand |
| 08 May, 2025 | 45840.0 | 46400.0 | 45510.0 | 46100.0 | 274.7 Thousand |
| 07 May, 2025 | 46980.0 | 47050.0 | 45830.0 | 45880.0 | 322.8 Thousand |
| 02 May, 2025 | 47180.0 | 47430.0 | 46800.0 | 47000.0 | 315.2 Thousand |
| 01 May, 2025 | 46690.0 | 47340.0 | 46280.0 | 47160.0 | 154.9 Thousand |
| 30 Apr, 2025 | 46130.0 | 46620.0 | 45550.0 | 46470.0 | 267 Thousand |
| 28 Apr, 2025 | 47280.0 | 47650.0 | 46130.0 | 46130.0 | 214.7 Thousand |
| 25 Apr, 2025 | 45930.0 | 47000.0 | 45750.0 | 46880.0 | 339.2 Thousand |
| 24 Apr, 2025 | 43450.0 | 44790.0 | 43350.0 | 44530.0 | 421.7 Thousand |
| 23 Apr, 2025 | 43010.0 | 43200.0 | 42060.0 | 42750.0 | 493.8 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF