SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 64640.0 | 64800.0 | 62920.0 | 63240.0 | 331.9 Thousand |
| 04 Dec, 2024 | 64470.0 | 65070.0 | 63580.0 | 64390.0 | 244.6 Thousand |
| 03 Dec, 2024 | 65190.0 | 66450.0 | 64620.0 | 65400.0 | 253.9 Thousand |
| 02 Dec, 2024 | 63500.0 | 64880.0 | 63410.0 | 64590.0 | 158.7 Thousand |
| 29 Nov, 2024 | 64660.0 | 65030.0 | 63540.0 | 63540.0 | 177.8 Thousand |
| 28 Nov, 2024 | 65790.0 | 66000.0 | 64680.0 | 65300.0 | 178.7 Thousand |
| 27 Nov, 2024 | 66070.0 | 66220.0 | 64040.0 | 65030.0 | 296.6 Thousand |
| 26 Nov, 2024 | 68000.0 | 68220.0 | 66350.0 | 67070.0 | 217.7 Thousand |
| 25 Nov, 2024 | 67410.0 | 68720.0 | 67010.0 | 67390.0 | 378.9 Thousand |
| 22 Nov, 2024 | 67000.0 | 67180.0 | 65850.0 | 66580.0 | 255.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF