SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61340.0 | 62060.0 | 61100.0 | 61710.0 | 233.9 Thousand |
| 18 Dec, 2024 | 62080.0 | 62960.0 | 62080.0 | 62340.0 | 246.7 Thousand |
| 17 Dec, 2024 | 62510.0 | 63020.0 | 62120.0 | 62700.0 | 187.8 Thousand |
| 16 Dec, 2024 | 62000.0 | 62870.0 | 61800.0 | 62820.0 | 221.4 Thousand |
| 13 Dec, 2024 | 61700.0 | 62460.0 | 61320.0 | 61680.0 | 300.7 Thousand |
| 12 Dec, 2024 | 63550.0 | 63630.0 | 62450.0 | 62700.0 | 283 Thousand |
| 11 Dec, 2024 | 62580.0 | 63290.0 | 62360.0 | 63000.0 | 284.7 Thousand |
| 10 Dec, 2024 | 64330.0 | 65970.0 | 62950.0 | 63180.0 | 386.4 Thousand |
| 09 Dec, 2024 | 64590.0 | 65530.0 | 63280.0 | 63290.0 | 295.7 Thousand |
| 06 Dec, 2024 | 63100.0 | 65210.0 | 63010.0 | 65190.0 | 327.9 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF