SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 69490.0 | 69490.0 | 67600.0 | 67870.0 | 269.4 Thousand |
| 06 Nov, 2024 | 67590.0 | 69230.0 | 67390.0 | 68720.0 | 280.8 Thousand |
| 05 Nov, 2024 | 65760.0 | 67400.0 | 65580.0 | 67380.0 | 234.1 Thousand |
| 01 Nov, 2024 | 64490.0 | 65800.0 | 64420.0 | 64760.0 | 161.1 Thousand |
| 31 Oct, 2024 | 65710.0 | 66500.0 | 65440.0 | 66200.0 | 221.2 Thousand |
| 30 Oct, 2024 | 66000.0 | 67390.0 | 66000.0 | 66680.0 | 507.8 Thousand |
| 29 Oct, 2024 | 64830.0 | 65060.0 | 63700.0 | 64670.0 | 195.2 Thousand |
| 28 Oct, 2024 | 62920.0 | 64400.0 | 62920.0 | 63830.0 | 222.4 Thousand |
| 25 Oct, 2024 | 62000.0 | 62980.0 | 62000.0 | 62980.0 | 162.5 Thousand |
| 24 Oct, 2024 | 61700.0 | 62520.0 | 61600.0 | 62280.0 | 208.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF