SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 65810.0 | 66050.0 | 64470.0 | 64770.0 | 275 Thousand |
| 07 Oct, 2024 | 68210.0 | 68340.0 | 66810.0 | 66810.0 | 332.8 Thousand |
| 04 Oct, 2024 | 64710.0 | 66790.0 | 64640.0 | 66210.0 | 385.8 Thousand |
| 03 Oct, 2024 | 65500.0 | 66200.0 | 64350.0 | 64540.0 | 221.8 Thousand |
| 02 Oct, 2024 | 63350.0 | 64300.0 | 63210.0 | 63730.0 | 189.1 Thousand |
| 01 Oct, 2024 | 64170.0 | 64700.0 | 64030.0 | 64610.0 | 140.5 Thousand |
| 30 Sep, 2024 | 64290.0 | 65090.0 | 63340.0 | 63650.0 | 319.4 Thousand |
| 27 Sep, 2024 | 65500.0 | 67570.0 | 65210.0 | 67290.0 | 474.4 Thousand |
| 26 Sep, 2024 | 63580.0 | 64930.0 | 62800.0 | 64600.0 | 309.2 Thousand |
| 25 Sep, 2024 | 60780.0 | 63870.0 | 60400.0 | 63070.0 | 401.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF