SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 61530.0 | 62060.0 | 60750.0 | 61040.0 | 233.5 Thousand |
| 20 Sep, 2024 | 61300.0 | 61660.0 | 60470.0 | 60480.0 | 284.4 Thousand |
| 19 Sep, 2024 | 60190.0 | 60500.0 | 59230.0 | 59650.0 | 219.7 Thousand |
| 18 Sep, 2024 | 58980.0 | 59190.0 | 58000.0 | 58760.0 | 217 Thousand |
| 17 Sep, 2024 | 59040.0 | 59260.0 | 57800.0 | 58630.0 | 322.8 Thousand |
| 13 Sep, 2024 | 60470.0 | 61220.0 | 59310.0 | 59380.0 | 358.9 Thousand |
| 12 Sep, 2024 | 59290.0 | 60540.0 | 59100.0 | 60140.0 | 272.5 Thousand |
| 11 Sep, 2024 | 57760.0 | 58740.0 | 57630.0 | 57820.0 | 267.1 Thousand |
| 10 Sep, 2024 | 59950.0 | 60000.0 | 58750.0 | 58760.0 | 200.3 Thousand |
| 09 Sep, 2024 | 58230.0 | 60180.0 | 57800.0 | 60000.0 | 315 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF