SMC Corporation (6273.T)

JPY 47000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 64500.0 64940.0 64110.0 64400.0 227.1 Thousand
14 Aug, 2024 66000.0 66440.0 63810.0 65030.0 277.8 Thousand
13 Aug, 2024 65000.0 65710.0 63670.0 65710.0 374.7 Thousand
12 Aug, 2024 65000.0 65710.0 63670.0 65710.0 374.7 Thousand
09 Aug, 2024 65020.0 66470.0 62110.0 64750.0 420.4 Thousand
08 Aug, 2024 65990.0 66940.0 64530.0 64860.0 271.2 Thousand
07 Aug, 2024 65000.0 69280.0 64910.0 67990.0 330.4 Thousand
06 Aug, 2024 65500.0 67690.0 64610.0 67110.0 398.5 Thousand
05 Aug, 2024 65000.0 66050.0 59110.0 61500.0 548.5 Thousand
02 Aug, 2024 69250.0 70000.0 67330.0 67500.0 300.5 Thousand