SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 78790.0 | 79370.0 | 77800.0 | 77800.0 | 260.2 Thousand |
| 17 Jul, 2024 | 82510.0 | 82710.0 | 80980.0 | 81420.0 | 149.9 Thousand |
| 16 Jul, 2024 | 81830.0 | 82250.0 | 81310.0 | 81660.0 | 109.3 Thousand |
| 12 Jul, 2024 | 81060.0 | 83870.0 | 80800.0 | 81320.0 | 285.4 Thousand |
| 11 Jul, 2024 | 83000.0 | 83080.0 | 82230.0 | 82560.0 | 144 Thousand |
| 10 Jul, 2024 | 82310.0 | 82740.0 | 80880.0 | 81800.0 | 236.2 Thousand |
| 09 Jul, 2024 | 82460.0 | 82960.0 | 81480.0 | 82610.0 | 217.4 Thousand |
| 08 Jul, 2024 | 80610.0 | 82900.0 | 80510.0 | 82030.0 | 271.2 Thousand |
| 05 Jul, 2024 | 79950.0 | 80540.0 | 79750.0 | 80310.0 | 182.7 Thousand |
| 04 Jul, 2024 | 80000.0 | 80480.0 | 78820.0 | 79570.0 | 188 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF