SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 82850.0 | 83470.0 | 82400.0 | 82850.0 | 205.8 Thousand |
| 15 Apr, 2024 | 85130.0 | 85500.0 | 83830.0 | 84220.0 | 182.5 Thousand |
| 12 Apr, 2024 | 87480.0 | 87930.0 | 85960.0 | 86230.0 | 163.8 Thousand |
| 11 Apr, 2024 | 85550.0 | 86960.0 | 85510.0 | 86830.0 | 82.3 Thousand |
| 10 Apr, 2024 | 86570.0 | 87420.0 | 86280.0 | 86410.0 | 105.3 Thousand |
| 09 Apr, 2024 | 85160.0 | 87300.0 | 85000.0 | 87300.0 | 165.3 Thousand |
| 08 Apr, 2024 | 84790.0 | 85770.0 | 84010.0 | 84790.0 | 167.2 Thousand |
| 05 Apr, 2024 | 84500.0 | 84750.0 | 82890.0 | 83060.0 | 203.8 Thousand |
| 04 Apr, 2024 | 86500.0 | 87190.0 | 85900.0 | 85900.0 | 186 Thousand |
| 03 Apr, 2024 | 86000.0 | 86250.0 | 84670.0 | 85040.0 | 198.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF