SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 83330.0 | 83520.0 | 82220.0 | 82910.0 | 133.7 Thousand |
| 30 Apr, 2024 | 82500.0 | 84100.0 | 81840.0 | 83520.0 | 275.6 Thousand |
| 26 Apr, 2024 | 78540.0 | 80930.0 | 78200.0 | 80730.0 | 220.7 Thousand |
| 25 Apr, 2024 | 78610.0 | 79000.0 | 77900.0 | 78000.0 | 167.4 Thousand |
| 24 Apr, 2024 | 78340.0 | 80100.0 | 78120.0 | 79670.0 | 252.6 Thousand |
| 23 Apr, 2024 | 78490.0 | 78490.0 | 76910.0 | 77690.0 | 120.2 Thousand |
| 22 Apr, 2024 | 76130.0 | 77800.0 | 75910.0 | 77800.0 | 244.6 Thousand |
| 19 Apr, 2024 | 79920.0 | 80290.0 | 76680.0 | 76700.0 | 425.9 Thousand |
| 18 Apr, 2024 | 81070.0 | 81920.0 | 80680.0 | 81330.0 | 160.7 Thousand |
| 17 Apr, 2024 | 82860.0 | 83000.0 | 81130.0 | 81520.0 | 185.8 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF