SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 85830.0 | 86790.0 | 84620.0 | 84840.0 | 241.4 Thousand |
| 22 Jan, 2024 | 83800.0 | 85390.0 | 83570.0 | 85390.0 | 218.9 Thousand |
| 19 Jan, 2024 | 82050.0 | 83330.0 | 81510.0 | 82880.0 | 229.8 Thousand |
| 18 Jan, 2024 | 82500.0 | 83490.0 | 81690.0 | 81690.0 | 283.9 Thousand |
| 17 Jan, 2024 | 85490.0 | 85850.0 | 83690.0 | 83690.0 | 272.2 Thousand |
| 16 Jan, 2024 | 84030.0 | 84600.0 | 83180.0 | 84000.0 | 189.1 Thousand |
| 15 Jan, 2024 | 84350.0 | 85580.0 | 83530.0 | 84480.0 | 216.6 Thousand |
| 12 Jan, 2024 | 84600.0 | 84960.0 | 83110.0 | 84350.0 | 487.2 Thousand |
| 11 Jan, 2024 | 80400.0 | 82550.0 | 80370.0 | 82150.0 | 505.6 Thousand |
| 10 Jan, 2024 | 76900.0 | 78470.0 | 76750.0 | 78470.0 | 247.9 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF