SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 75950.0 | 78070.0 | 75900.0 | 76440.0 | 241.4 Thousand |
| 05 Jan, 2024 | 76200.0 | 76280.0 | 74640.0 | 75000.0 | 248.8 Thousand |
| 04 Jan, 2024 | 75850.0 | 75890.0 | 73910.0 | 75410.0 | 287.9 Thousand |
| 29 Dec, 2023 | 75520.0 | 76080.0 | 75090.0 | 75760.0 | 117.2 Thousand |
| 28 Dec, 2023 | 75060.0 | 76000.0 | 75050.0 | 75990.0 | 90.9 Thousand |
| 27 Dec, 2023 | 75500.0 | 76250.0 | 75300.0 | 75690.0 | 143.4 Thousand |
| 26 Dec, 2023 | 74450.0 | 74990.0 | 74220.0 | 74880.0 | 102.3 Thousand |
| 25 Dec, 2023 | 74690.0 | 75070.0 | 74600.0 | 74880.0 | 74 Thousand |
| 22 Dec, 2023 | 76000.0 | 76070.0 | 74570.0 | 74690.0 | 150.5 Thousand |
| 21 Dec, 2023 | 75510.0 | 76110.0 | 75490.0 | 75830.0 | 190.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF