SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 76210.0 | 77090.0 | 75770.0 | 76890.0 | 242.2 Thousand |
| 20 Nov, 2023 | 74610.0 | 76040.0 | 74340.0 | 75570.0 | 177.2 Thousand |
| 17 Nov, 2023 | 74540.0 | 74790.0 | 73450.0 | 74790.0 | 229.5 Thousand |
| 16 Nov, 2023 | 75560.0 | 76260.0 | 74330.0 | 74540.0 | 296 Thousand |
| 15 Nov, 2023 | 78000.0 | 78210.0 | 74940.0 | 75820.0 | 501.7 Thousand |
| 14 Nov, 2023 | 76150.0 | 76820.0 | 75700.0 | 76210.0 | 199.7 Thousand |
| 13 Nov, 2023 | 77200.0 | 77550.0 | 75930.0 | 76070.0 | 180.6 Thousand |
| 10 Nov, 2023 | 75300.0 | 76410.0 | 75080.0 | 76380.0 | 220.4 Thousand |
| 09 Nov, 2023 | 75500.0 | 76360.0 | 75290.0 | 76360.0 | 209 Thousand |
| 08 Nov, 2023 | 76460.0 | 76770.0 | 75360.0 | 75400.0 | 226.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF