SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 71250.0 | 73110.0 | 71020.0 | 72970.0 | 166.5 Thousand |
| 05 Dec, 2023 | 72040.0 | 72230.0 | 70180.0 | 70510.0 | 229.8 Thousand |
| 04 Dec, 2023 | 73770.0 | 73820.0 | 72420.0 | 72460.0 | 168 Thousand |
| 01 Dec, 2023 | 74020.0 | 74380.0 | 73520.0 | 74010.0 | 164.6 Thousand |
| 30 Nov, 2023 | 74290.0 | 74670.0 | 73710.0 | 74450.0 | 251.3 Thousand |
| 29 Nov, 2023 | 73600.0 | 74800.0 | 73500.0 | 74220.0 | 156.3 Thousand |
| 28 Nov, 2023 | 75700.0 | 75700.0 | 74120.0 | 74160.0 | 182.3 Thousand |
| 27 Nov, 2023 | 76600.0 | 77140.0 | 75730.0 | 75820.0 | 201.2 Thousand |
| 24 Nov, 2023 | 77300.0 | 77480.0 | 76570.0 | 76600.0 | 148.2 Thousand |
| 22 Nov, 2023 | 75760.0 | 76940.0 | 75590.0 | 76940.0 | 170.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF