SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 55360.0 | 56170.0 | 54850.0 | 56170.0 | 260 Thousand |
| 20 Feb, 2025 | 54610.0 | 54740.0 | 53980.0 | 54730.0 | 281.3 Thousand |
| 19 Feb, 2025 | 54450.0 | 55160.0 | 54100.0 | 55070.0 | 310.1 Thousand |
| 18 Feb, 2025 | 53430.0 | 55100.0 | 53430.0 | 54460.0 | 310.5 Thousand |
| 17 Feb, 2025 | 53350.0 | 54990.0 | 53100.0 | 53240.0 | 407.6 Thousand |
| 14 Feb, 2025 | 55960.0 | 56590.0 | 53980.0 | 54280.0 | 670.5 Thousand |
| 13 Feb, 2025 | 57730.0 | 57970.0 | 56960.0 | 56960.0 | 184.7 Thousand |
| 12 Feb, 2025 | 57360.0 | 57400.0 | 56160.0 | 56970.0 | 282.2 Thousand |
| 10 Feb, 2025 | 56410.0 | 56920.0 | 55450.0 | 56800.0 | 212.4 Thousand |
| 07 Feb, 2025 | 56850.0 | 57200.0 | 56650.0 | 56650.0 | 162.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF