SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 59230.0 | 59390.0 | 58690.0 | 59110.0 | 247.8 Thousand |
| 22 Jan, 2025 | 59240.0 | 59500.0 | 58340.0 | 59230.0 | 528.8 Thousand |
| 21 Jan, 2025 | 59660.0 | 59660.0 | 58700.0 | 59160.0 | 226.5 Thousand |
| 20 Jan, 2025 | 58510.0 | 59420.0 | 58090.0 | 59420.0 | 350.7 Thousand |
| 17 Jan, 2025 | 57340.0 | 57810.0 | 56850.0 | 57710.0 | 372.8 Thousand |
| 16 Jan, 2025 | 57580.0 | 58240.0 | 57420.0 | 57880.0 | 423.9 Thousand |
| 15 Jan, 2025 | 58000.0 | 58300.0 | 56460.0 | 56870.0 | 548.7 Thousand |
| 14 Jan, 2025 | 59450.0 | 59970.0 | 58230.0 | 58460.0 | 383.9 Thousand |
| 10 Jan, 2025 | 59300.0 | 61080.0 | 59260.0 | 59870.0 | 471 Thousand |
| 09 Jan, 2025 | 60200.0 | 60420.0 | 59220.0 | 59450.0 | 314.6 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF