Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5510.0 | 5540.0 | 5320.0 | 5320.0 | 64.7 Thousand |
| 20 May, 2024 | 5450.0 | 5600.0 | 5370.0 | 5370.0 | 105.3 Thousand |
| 17 May, 2024 | 5170.0 | 5400.0 | 5160.0 | 5390.0 | 99.8 Thousand |
| 16 May, 2024 | 5250.0 | 5350.0 | 5160.0 | 5250.0 | 133 Thousand |
| 15 May, 2024 | 4810.0 | 5210.0 | 4785.0 | 5110.0 | 117.7 Thousand |
| 14 May, 2024 | 5280.0 | 5280.0 | 4780.0 | 4875.0 | 303.7 Thousand |
| 13 May, 2024 | 4505.0 | 4590.0 | 4445.0 | 4575.0 | 56.4 Thousand |
| 10 May, 2024 | 4475.0 | 4490.0 | 4455.0 | 4465.0 | 28.9 Thousand |
| 09 May, 2024 | 4385.0 | 4480.0 | 4370.0 | 4450.0 | 24.8 Thousand |
| 08 May, 2024 | 4440.0 | 4465.0 | 4330.0 | 4385.0 | 43.1 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW