Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5920.0 6040.0 5910.0 5980.0 63.4 Thousand
14 Jun, 2024 5680.0 5960.0 5610.0 5900.0 80.5 Thousand
13 Jun, 2024 5900.0 5920.0 5720.0 5720.0 64.9 Thousand
12 Jun, 2024 5800.0 5950.0 5800.0 5930.0 56.4 Thousand
11 Jun, 2024 5760.0 5890.0 5740.0 5800.0 45.4 Thousand
10 Jun, 2024 5870.0 5980.0 5770.0 5780.0 68.8 Thousand
07 Jun, 2024 5720.0 5840.0 5720.0 5820.0 52.2 Thousand
06 Jun, 2024 5680.0 5830.0 5680.0 5720.0 79.8 Thousand
05 Jun, 2024 5670.0 5740.0 5550.0 5580.0 49.1 Thousand
04 Jun, 2024 5710.0 5750.0 5610.0 5670.0 49.6 Thousand