JPY 3655.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 5920.0 | 6040.0 | 5910.0 | 5980.0 | 63.4 Thousand |
14 Jun, 2024 | 5680.0 | 5960.0 | 5610.0 | 5900.0 | 80.5 Thousand |
13 Jun, 2024 | 5900.0 | 5920.0 | 5720.0 | 5720.0 | 64.9 Thousand |
12 Jun, 2024 | 5800.0 | 5950.0 | 5800.0 | 5930.0 | 56.4 Thousand |
11 Jun, 2024 | 5760.0 | 5890.0 | 5740.0 | 5800.0 | 45.4 Thousand |
10 Jun, 2024 | 5870.0 | 5980.0 | 5770.0 | 5780.0 | 68.8 Thousand |
07 Jun, 2024 | 5720.0 | 5840.0 | 5720.0 | 5820.0 | 52.2 Thousand |
06 Jun, 2024 | 5680.0 | 5830.0 | 5680.0 | 5720.0 | 79.8 Thousand |
05 Jun, 2024 | 5670.0 | 5740.0 | 5550.0 | 5580.0 | 49.1 Thousand |
04 Jun, 2024 | 5710.0 | 5750.0 | 5610.0 | 5670.0 | 49.6 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW