Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3795.0 | 3840.0 | 3790.0 | 3840.0 | 8700.00 |
| 22 May, 2025 | 3740.0 | 3770.0 | 3705.0 | 3760.0 | 13.1 Thousand |
| 21 May, 2025 | 3880.0 | 3900.0 | 3840.0 | 3845.0 | 8000.00 |
| 20 May, 2025 | 3860.0 | 3915.0 | 3845.0 | 3910.0 | 8300.00 |
| 19 May, 2025 | 3910.0 | 3920.0 | 3840.0 | 3865.0 | 10.8 Thousand |
| 16 May, 2025 | 3915.0 | 3950.0 | 3865.0 | 3895.0 | 54.9 Thousand |
| 15 May, 2025 | 4000.0 | 4040.0 | 3915.0 | 3920.0 | 82.7 Thousand |
| 14 May, 2025 | 4065.0 | 4190.0 | 3965.0 | 4020.0 | 203.5 Thousand |
| 13 May, 2025 | 3945.0 | 4350.0 | 3870.0 | 4275.0 | 220.4 Thousand |
| 12 May, 2025 | 3780.0 | 3840.0 | 3770.0 | 3825.0 | 48.7 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW