Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4405.0 4460.0 4345.0 4370.0 47 Thousand
22 Mar, 2024 4405.0 4445.0 4350.0 4425.0 57.9 Thousand
21 Mar, 2024 4405.0 4485.0 4385.0 4420.0 79.7 Thousand
19 Mar, 2024 4370.0 4405.0 4350.0 4370.0 33.1 Thousand
18 Mar, 2024 4395.0 4420.0 4340.0 4370.0 55.4 Thousand
15 Mar, 2024 4325.0 4400.0 4320.0 4390.0 72.2 Thousand
14 Mar, 2024 4330.0 4385.0 4265.0 4330.0 74.3 Thousand
13 Mar, 2024 4405.0 4455.0 4320.0 4330.0 67.5 Thousand
12 Mar, 2024 4350.0 4400.0 4290.0 4335.0 71.1 Thousand
11 Mar, 2024 4370.0 4390.0 4290.0 4345.0 84.8 Thousand