Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4025.0 | 4135.0 | 3900.0 | 3925.0 | 78.2 Thousand |
| 20 Feb, 2024 | 3840.0 | 4010.0 | 3835.0 | 3965.0 | 132.5 Thousand |
| 19 Feb, 2024 | 3650.0 | 3815.0 | 3635.0 | 3785.0 | 104 Thousand |
| 16 Feb, 2024 | 3740.0 | 3740.0 | 3565.0 | 3640.0 | 254.4 Thousand |
| 15 Feb, 2024 | 3245.0 | 3875.0 | 3200.0 | 3775.0 | 425.6 Thousand |
| 14 Feb, 2024 | 3355.0 | 3390.0 | 3340.0 | 3385.0 | 62 Thousand |
| 13 Feb, 2024 | 3320.0 | 3395.0 | 3305.0 | 3385.0 | 49.4 Thousand |
| 09 Feb, 2024 | 3295.0 | 3310.0 | 3285.0 | 3290.0 | 27.8 Thousand |
| 08 Feb, 2024 | 3255.0 | 3295.0 | 3225.0 | 3290.0 | 37.1 Thousand |
| 07 Feb, 2024 | 3300.0 | 3325.0 | 3260.0 | 3275.0 | 40.8 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW