Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1388.0 | 1415.0 | 1385.0 | 1396.0 | 60 Thousand |
| 06 Nov, 2023 | 1381.0 | 1410.0 | 1372.0 | 1388.0 | 82.9 Thousand |
| 02 Nov, 2023 | 1343.0 | 1363.0 | 1329.0 | 1362.0 | 48.7 Thousand |
| 01 Nov, 2023 | 1319.0 | 1335.0 | 1291.0 | 1335.0 | 77.7 Thousand |
| 31 Oct, 2023 | 1280.0 | 1304.0 | 1270.0 | 1304.0 | 63.1 Thousand |
| 30 Oct, 2023 | 1249.0 | 1270.0 | 1236.0 | 1263.0 | 72.3 Thousand |
| 27 Oct, 2023 | 1212.0 | 1260.0 | 1208.0 | 1255.0 | 34.6 Thousand |
| 26 Oct, 2023 | 1202.0 | 1214.0 | 1185.0 | 1193.0 | 39.9 Thousand |
| 25 Oct, 2023 | 1170.0 | 1230.0 | 1170.0 | 1208.0 | 36.9 Thousand |
| 24 Oct, 2023 | 1184.0 | 1191.0 | 1145.0 | 1178.0 | 39.8 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476