Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1152.0 1191.0 1152.0 1185.0 45.6 Thousand
20 Oct, 2023 1155.0 1159.0 1143.0 1152.0 25.4 Thousand
19 Oct, 2023 1131.0 1152.0 1131.0 1147.0 27.3 Thousand
18 Oct, 2023 1121.0 1155.0 1112.0 1153.0 39.1 Thousand
17 Oct, 2023 1134.0 1134.0 1111.0 1121.0 41.8 Thousand
16 Oct, 2023 1140.0 1140.0 1094.0 1112.0 68.7 Thousand
13 Oct, 2023 1175.0 1181.0 1148.0 1149.0 50.5 Thousand
12 Oct, 2023 1168.0 1176.0 1155.0 1175.0 142 Thousand
11 Oct, 2023 1183.0 1183.0 1152.0 1158.0 59.3 Thousand
10 Oct, 2023 1192.0 1205.0 1154.0 1176.0 102.8 Thousand