Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2103.0 2136.0 2066.0 2071.0 16.1 Thousand
05 Sep, 2024 2072.0 2134.0 2072.0 2103.0 17 Thousand
04 Sep, 2024 2091.0 2120.0 2078.0 2092.0 30 Thousand
03 Sep, 2024 2125.0 2152.0 2125.0 2138.0 12.4 Thousand
02 Sep, 2024 2141.0 2141.0 2102.0 2122.0 13.6 Thousand
01 Sep, 2024 2141.0 2141.0 2102.0 2122.0 13.6 Thousand
30 Aug, 2024 2139.0 2153.0 2118.0 2118.0 24.8 Thousand
29 Aug, 2024 2153.0 2163.0 2127.0 2132.0 20.1 Thousand
28 Aug, 2024 2189.0 2189.0 2154.0 2162.0 8300.00
27 Aug, 2024 2170.0 2195.0 2159.0 2189.0 17 Thousand