Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2068.0 | 2085.0 | 2042.0 | 2042.0 | 24.6 Thousand |
| 02 Oct, 2024 | 2025.0 | 2065.0 | 2022.0 | 2024.0 | 31.7 Thousand |
| 01 Oct, 2024 | 2034.0 | 2045.0 | 2016.0 | 2033.0 | 26 Thousand |
| 30 Sep, 2024 | 2036.0 | 2050.0 | 2011.0 | 2036.0 | 45.1 Thousand |
| 27 Sep, 2024 | 2070.0 | 2087.0 | 2054.0 | 2068.0 | 30.3 Thousand |
| 26 Sep, 2024 | 2089.0 | 2099.0 | 2070.0 | 2099.0 | 75.6 Thousand |
| 25 Sep, 2024 | 2059.0 | 2074.0 | 2056.0 | 2060.0 | 32.8 Thousand |
| 24 Sep, 2024 | 2073.0 | 2073.0 | 2054.0 | 2059.0 | 17.6 Thousand |
| 20 Sep, 2024 | 2078.0 | 2088.0 | 2053.0 | 2053.0 | 70.7 Thousand |
| 19 Sep, 2024 | 2042.0 | 2071.0 | 2027.0 | 2047.0 | 47.3 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM