Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2078.0 2088.0 2053.0 2053.0 70.7 Thousand
19 Sep, 2024 2042.0 2071.0 2027.0 2047.0 47.3 Thousand
18 Sep, 2024 2033.0 2035.0 2006.0 2026.0 35.4 Thousand
17 Sep, 2024 2027.0 2027.0 1993.0 2011.0 39 Thousand
13 Sep, 2024 2010.0 2022.0 1988.0 1999.0 55.1 Thousand
12 Sep, 2024 2034.0 2053.0 2007.0 2020.0 31.5 Thousand
11 Sep, 2024 2052.0 2052.0 2003.0 2019.0 54.6 Thousand
10 Sep, 2024 2052.0 2075.0 2051.0 2059.0 18.1 Thousand
09 Sep, 2024 2038.0 2110.0 2030.0 2073.0 15.1 Thousand
08 Sep, 2024 2038.0 2110.0 2030.0 2073.0 15.1 Thousand