Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2328.0 | 2328.0 | 2264.0 | 2282.0 | 34.2 Thousand |
| 31 Jul, 2024 | 2274.0 | 2364.0 | 2274.0 | 2364.0 | 24.4 Thousand |
| 30 Jul, 2024 | 2304.0 | 2313.0 | 2289.0 | 2298.0 | 22.7 Thousand |
| 29 Jul, 2024 | 2300.0 | 2332.0 | 2296.0 | 2320.0 | 21.6 Thousand |
| 26 Jul, 2024 | 2277.0 | 2293.0 | 2270.0 | 2272.0 | 21.8 Thousand |
| 25 Jul, 2024 | 2273.0 | 2290.0 | 2262.0 | 2277.0 | 33.9 Thousand |
| 24 Jul, 2024 | 2312.0 | 2330.0 | 2281.0 | 2295.0 | 26.6 Thousand |
| 23 Jul, 2024 | 2311.0 | 2341.0 | 2304.0 | 2308.0 | 15.2 Thousand |
| 22 Jul, 2024 | 2366.0 | 2366.0 | 2309.0 | 2309.0 | 35.8 Thousand |
| 19 Jul, 2024 | 2349.0 | 2365.0 | 2336.0 | 2365.0 | 36.2 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM