Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2339.0 | 2379.0 | 2339.0 | 2349.0 | 21.7 Thousand |
| 17 Jul, 2024 | 2355.0 | 2381.0 | 2350.0 | 2369.0 | 29.8 Thousand |
| 16 Jul, 2024 | 2400.0 | 2400.0 | 2340.0 | 2341.0 | 66.7 Thousand |
| 12 Jul, 2024 | 2336.0 | 2389.0 | 2333.0 | 2378.0 | 37.5 Thousand |
| 11 Jul, 2024 | 2342.0 | 2357.0 | 2324.0 | 2349.0 | 40.1 Thousand |
| 10 Jul, 2024 | 2335.0 | 2352.0 | 2297.0 | 2305.0 | 55 Thousand |
| 09 Jul, 2024 | 2342.0 | 2366.0 | 2336.0 | 2352.0 | 36.9 Thousand |
| 08 Jul, 2024 | 2336.0 | 2346.0 | 2328.0 | 2342.0 | 37.1 Thousand |
| 05 Jul, 2024 | 2354.0 | 2375.0 | 2341.0 | 2352.0 | 25.8 Thousand |
| 04 Jul, 2024 | 2355.0 | 2376.0 | 2355.0 | 2365.0 | 25.1 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM