Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2336.0 | 2364.0 | 2336.0 | 2353.0 | 36.2 Thousand |
| 01 Jul, 2024 | 2359.0 | 2362.0 | 2344.0 | 2354.0 | 32.8 Thousand |
| 28 Jun, 2024 | 2365.0 | 2377.0 | 2332.0 | 2335.0 | 70.9 Thousand |
| 27 Jun, 2024 | 2364.0 | 2369.0 | 2352.0 | 2365.0 | 35.1 Thousand |
| 26 Jun, 2024 | 2364.0 | 2383.0 | 2351.0 | 2367.0 | 47.7 Thousand |
| 25 Jun, 2024 | 2321.0 | 2367.0 | 2318.0 | 2366.0 | 37 Thousand |
| 24 Jun, 2024 | 2337.0 | 2340.0 | 2313.0 | 2321.0 | 31.6 Thousand |
| 21 Jun, 2024 | 2359.0 | 2388.0 | 2312.0 | 2325.0 | 107 Thousand |
| 20 Jun, 2024 | 2376.0 | 2393.0 | 2335.0 | 2358.0 | 52.3 Thousand |
| 19 Jun, 2024 | 2358.0 | 2380.0 | 2352.0 | 2376.0 | 62.1 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM