Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2276.0 | 2295.0 | 2254.0 | 2288.0 | 85.2 Thousand |
| 31 May, 2024 | 2199.0 | 2269.0 | 2199.0 | 2254.0 | 116.6 Thousand |
| 30 May, 2024 | 2127.0 | 2196.0 | 2126.0 | 2185.0 | 58.6 Thousand |
| 29 May, 2024 | 2179.0 | 2185.0 | 2155.0 | 2164.0 | 33.6 Thousand |
| 28 May, 2024 | 2195.0 | 2201.0 | 2173.0 | 2184.0 | 62.8 Thousand |
| 27 May, 2024 | 2174.0 | 2198.0 | 2168.0 | 2195.0 | 51.7 Thousand |
| 24 May, 2024 | 2117.0 | 2182.0 | 2117.0 | 2169.0 | 71.3 Thousand |
| 23 May, 2024 | 2106.0 | 2174.0 | 2087.0 | 2148.0 | 153.3 Thousand |
| 22 May, 2024 | 2200.0 | 2200.0 | 2130.0 | 2130.0 | 125.7 Thousand |
| 21 May, 2024 | 2224.0 | 2248.0 | 2213.0 | 2217.0 | 70.8 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM