Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2302.0 | 2352.0 | 2302.0 | 2339.0 | 66.7 Thousand |
| 17 Jun, 2024 | 2277.0 | 2293.0 | 2264.0 | 2290.0 | 67 Thousand |
| 14 Jun, 2024 | 2220.0 | 2305.0 | 2200.0 | 2296.0 | 95.6 Thousand |
| 13 Jun, 2024 | 2261.0 | 2277.0 | 2229.0 | 2230.0 | 61.3 Thousand |
| 12 Jun, 2024 | 2258.0 | 2292.0 | 2258.0 | 2261.0 | 57.8 Thousand |
| 11 Jun, 2024 | 2295.0 | 2324.0 | 2269.0 | 2269.0 | 62 Thousand |
| 10 Jun, 2024 | 2277.0 | 2314.0 | 2277.0 | 2294.0 | 55 Thousand |
| 07 Jun, 2024 | 2270.0 | 2299.0 | 2268.0 | 2277.0 | 48.6 Thousand |
| 06 Jun, 2024 | 2250.0 | 2282.0 | 2250.0 | 2270.0 | 48.5 Thousand |
| 05 Jun, 2024 | 2250.0 | 2265.0 | 2227.0 | 2249.0 | 66.1 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM