Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2151.0 | 2175.0 | 2143.0 | 2156.0 | 58.7 Thousand |
| 05 Feb, 2024 | 2140.0 | 2150.0 | 2132.0 | 2149.0 | 52.2 Thousand |
| 02 Feb, 2024 | 2144.0 | 2144.0 | 2120.0 | 2127.0 | 27.5 Thousand |
| 01 Feb, 2024 | 2132.0 | 2138.0 | 2116.0 | 2135.0 | 34.6 Thousand |
| 31 Jan, 2024 | 2117.0 | 2142.0 | 2111.0 | 2140.0 | 27.1 Thousand |
| 30 Jan, 2024 | 2141.0 | 2156.0 | 2121.0 | 2121.0 | 47.8 Thousand |
| 29 Jan, 2024 | 2117.0 | 2135.0 | 2106.0 | 2135.0 | 26.7 Thousand |
| 26 Jan, 2024 | 2135.0 | 2144.0 | 2098.0 | 2098.0 | 60.1 Thousand |
| 25 Jan, 2024 | 2080.0 | 2135.0 | 2080.0 | 2128.0 | 83.9 Thousand |
| 24 Jan, 2024 | 2085.0 | 2110.0 | 2068.0 | 2099.0 | 70.2 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM