Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2087.0 2106.0 2083.0 2085.0 38.4 Thousand
22 Jan, 2024 2067.0 2084.0 2067.0 2081.0 31.6 Thousand
19 Jan, 2024 2082.0 2082.0 2056.0 2056.0 47.5 Thousand
18 Jan, 2024 2082.0 2089.0 2075.0 2082.0 37.1 Thousand
17 Jan, 2024 2098.0 2107.0 2082.0 2082.0 31.6 Thousand
16 Jan, 2024 2097.0 2099.0 2080.0 2082.0 28.3 Thousand
15 Jan, 2024 2082.0 2107.0 2082.0 2102.0 34 Thousand
12 Jan, 2024 2108.0 2112.0 2065.0 2082.0 51.4 Thousand
11 Jan, 2024 2095.0 2115.0 2086.0 2105.0 47 Thousand
10 Jan, 2024 2057.0 2091.0 2049.0 2080.0 68.6 Thousand