Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2070.0 | 2079.0 | 2045.0 | 2048.0 | 46.9 Thousand |
| 05 Jan, 2024 | 2030.0 | 2049.0 | 2028.0 | 2043.0 | 46.9 Thousand |
| 04 Jan, 2024 | 1999.0 | 2023.0 | 1968.0 | 2016.0 | 76.2 Thousand |
| 29 Dec, 2023 | 1982.0 | 1984.0 | 1972.0 | 1981.0 | 31.6 Thousand |
| 28 Dec, 2023 | 1961.0 | 1972.0 | 1956.0 | 1970.0 | 20.7 Thousand |
| 27 Dec, 2023 | 1950.0 | 1960.0 | 1943.0 | 1955.0 | 35.5 Thousand |
| 26 Dec, 2023 | 1928.0 | 1947.0 | 1921.0 | 1947.0 | 31.7 Thousand |
| 25 Dec, 2023 | 1917.0 | 1931.0 | 1908.0 | 1923.0 | 39.5 Thousand |
| 22 Dec, 2023 | 1897.0 | 1907.0 | 1891.0 | 1906.0 | 26.4 Thousand |
| 21 Dec, 2023 | 1902.0 | 1908.0 | 1895.0 | 1897.0 | 26.8 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM