Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1920.0 1925.0 1904.0 1904.0 37.4 Thousand
20 Oct, 2023 1943.0 1943.0 1922.0 1927.0 26.4 Thousand
19 Oct, 2023 1925.0 1951.0 1916.0 1944.0 27.2 Thousand
18 Oct, 2023 1954.0 1959.0 1928.0 1944.0 33.1 Thousand
17 Oct, 2023 1921.0 1947.0 1918.0 1931.0 31.1 Thousand
16 Oct, 2023 1939.0 1947.0 1916.0 1925.0 29.4 Thousand
13 Oct, 2023 1964.0 1970.0 1946.0 1952.0 29.2 Thousand
12 Oct, 2023 1942.0 1976.0 1941.0 1976.0 31.1 Thousand
11 Oct, 2023 1983.0 1983.0 1949.0 1954.0 32.7 Thousand
10 Oct, 2023 1970.0 1994.0 1967.0 1983.0 40.9 Thousand