Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2000.0 | 2007.0 | 1963.0 | 1978.0 | 73.4 Thousand |
| 06 Nov, 2023 | 1971.0 | 1987.0 | 1956.0 | 1970.0 | 61.4 Thousand |
| 02 Nov, 2023 | 1955.0 | 1959.0 | 1915.0 | 1927.0 | 47.1 Thousand |
| 01 Nov, 2023 | 1939.0 | 1950.0 | 1923.0 | 1943.0 | 41 Thousand |
| 31 Oct, 2023 | 1874.0 | 1907.0 | 1871.0 | 1906.0 | 36.4 Thousand |
| 30 Oct, 2023 | 1918.0 | 1918.0 | 1865.0 | 1884.0 | 113.8 Thousand |
| 27 Oct, 2023 | 1886.0 | 1913.0 | 1886.0 | 1912.0 | 35.7 Thousand |
| 26 Oct, 2023 | 1900.0 | 1909.0 | 1868.0 | 1877.0 | 31.4 Thousand |
| 25 Oct, 2023 | 1892.0 | 1922.0 | 1887.0 | 1900.0 | 32.9 Thousand |
| 24 Oct, 2023 | 1922.0 | 1922.0 | 1860.0 | 1892.0 | 49.4 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM