Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1926.0 1941.0 1914.0 1932.0 30.7 Thousand
20 Nov, 2023 1984.0 1984.0 1936.0 1936.0 43.8 Thousand
17 Nov, 2023 1940.0 1970.0 1934.0 1967.0 33.4 Thousand
16 Nov, 2023 1966.0 1969.0 1935.0 1945.0 27.2 Thousand
15 Nov, 2023 1992.0 1992.0 1963.0 1966.0 29.4 Thousand
14 Nov, 2023 1988.0 2000.0 1979.0 1980.0 38 Thousand
13 Nov, 2023 1976.0 1986.0 1964.0 1974.0 30.7 Thousand
10 Nov, 2023 1940.0 1975.0 1933.0 1975.0 32.9 Thousand
09 Nov, 2023 1920.0 1948.0 1920.0 1940.0 34.2 Thousand
08 Nov, 2023 1985.0 1994.0 1917.0 1924.0 94.7 Thousand