Seiko Corporation (6286.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 850.0 851.0 846.0 846.0 5300.00
26 Jun, 2025 842.0 847.0 842.0 847.0 5600.00
25 Jun, 2025 846.0 846.0 832.0 840.0 2200.00
24 Jun, 2025 815.0 815.0 815.0 815.0 1200.00
23 Jun, 2025 834.0 836.0 817.0 817.0 6600.00
20 Jun, 2025 833.0 833.0 830.0 830.0 2500.00
19 Jun, 2025 836.0 836.0 830.0 833.0 2700.00
18 Jun, 2025 845.0 845.0 828.0 832.0 7500.00
17 Jun, 2025 840.0 848.0 840.0 848.0 900.00
16 Jun, 2025 849.0 849.0 849.0 849.0 600.00